BSF Enterprise Plc (BSFA)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 05 Mar, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 04 Mar, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 03 Mar, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 02 Mar, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 28 Feb, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 27 Feb, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 26 Feb, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 25 Feb, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 24 Feb, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | - |
BSIF
BSRT
BSV
BRSC
BRWM
BSC