BSF Enterprise Plc (BSFA)

GBX 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 6.5 6.5 6.5 6.5 -
06 Feb, 2020 6.5 6.5 6.5 6.5 -
05 Feb, 2020 6.5 6.5 6.5 6.5 -
04 Feb, 2020 6.5 6.5 6.5 6.5 -
03 Feb, 2020 6.5 6.5 6.5 6.5 -
31 Jan, 2020 6.5 6.5 6.5 6.5 -
30 Jan, 2020 6.5 6.5 6.5 6.5 -
29 Jan, 2020 6.5 6.5 6.5 6.5 -
28 Jan, 2020 6.5 6.5 6.5 6.5 -
27 Jan, 2020 6.5 6.5 6.5 6.5 -