BSF Enterprise Plc (BSFA)

GBX 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 5.0 5.0 5.0 5.0 -
09 Jan, 2020 5.0 5.0 5.0 5.0 -
08 Jan, 2020 5.0 5.0 5.0 5.0 -
07 Jan, 2020 5.0 5.0 5.0 5.0 -
06 Jan, 2020 5.0 5.9 5.0 5.0 10 Thousand
03 Jan, 2020 5.0 5.0 5.0 5.0 -
02 Jan, 2020 5.0 5.0 5.0 5.0 -
31 Dec, 2019 5.0 5.0 5.0 5.0 -
30 Dec, 2019 5.0 5.0 5.0 5.0 -
27 Dec, 2019 5.0 5.0 5.0 5.0 -