BSF Enterprise Plc (BSFA)

GBX 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 5.0 5.0 5.0 5.0 -
23 Dec, 2019 5.0 5.0 5.0 5.0 -
20 Dec, 2019 5.0 5.0 5.0 5.0 -
19 Dec, 2019 5.0 5.0 5.0 5.0 -
18 Dec, 2019 5.0 5.0 5.0 5.0 -
17 Dec, 2019 5.0 5.0 5.0 5.0 -
16 Dec, 2019 5.0 5.0 5.0 5.0 -
13 Dec, 2019 5.0 5.0 5.0 5.0 -
12 Dec, 2019 5.0 5.0 5.0 5.0 -
11 Dec, 2019 5.0 5.0 5.0 5.0 -