BSF Enterprise Plc (BSFA)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 31 Jul, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 Jul, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Jul, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 28 Jul, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Jul, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 23 Jul, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 Jul, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 Jul, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 Jul, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
BSIF
BSRT
BSV
BRSC
BRWM
BSC