BSF Enterprise Plc (BSFA)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 28 Aug, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Aug, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Aug, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Aug, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Aug, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 Aug, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 Aug, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 19 Aug, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Aug, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
BSIF
BSRT
BSV
BRSC
BRWM
BSC