BSF Enterprise Plc (BSFA)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 14 Sep, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 11 Sep, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 Sep, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 Sep, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Sep, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 07 Sep, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 Sep, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 03 Sep, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Sep, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
BSIF
BSRT
BSV
BRSC
BRWM
BSC