BSF Enterprise Plc (BSFA)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2020 | 5.5 | 7.0 | 5.5 | 5.5 | 10 Thousand |
| 12 Oct, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 Oct, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Oct, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 07 Oct, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Oct, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Oct, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Oct, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 01 Oct, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 Sep, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
BSIF
BSRT
BSV
BRSC
BRWM
BSC