BSF Enterprise Plc (BSFA)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 28 Sep, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Sep, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Sep, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 23 Sep, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Sep, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 Sep, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Sep, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 Sep, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 16 Sep, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
BSIF
BSRT
BSV
BRSC
BRWM
BSC