BSF Enterprise Plc (BSFA)

GBX 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 6.5 6.5 6.5 6.5 -
26 Oct, 2020 6.5 6.5 6.5 6.5 -
23 Oct, 2020 6.5 6.5 6.5 6.5 -
22 Oct, 2020 6.5 6.5 6.5 6.5 -
21 Oct, 2020 6.5 6.5 6.5 6.5 -
20 Oct, 2020 6.5 6.5 6.5 6.5 -
19 Oct, 2020 6.5 6.5 6.5 6.5 -
16 Oct, 2020 6.5 6.5 6.5 6.5 -
15 Oct, 2020 6.5 6.5 6.5 6.5 -
14 Oct, 2020 6.5 7.0 6.5 6.5 10 Thousand