BSF Enterprise Plc (BSFA)

GBX 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 6.0 6.0 6.0 6.0 -
09 Nov, 2020 6.0 6.0 6.0 6.0 -
06 Nov, 2020 6.0 6.0 6.0 6.0 -
05 Nov, 2020 6.0 6.0 6.0 6.0 -
04 Nov, 2020 6.0 6.0 5.0 6.0 10 Thousand
03 Nov, 2020 6.5 6.5 6.5 6.5 -
02 Nov, 2020 6.5 6.5 6.5 6.5 -
30 Oct, 2020 6.5 6.5 6.5 6.5 -
29 Oct, 2020 6.5 6.5 6.5 6.5 -
28 Oct, 2020 6.5 6.5 6.5 6.5 -