BSF Enterprise Plc (BSFA)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 07 Dec, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 04 Dec, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 03 Dec, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 02 Dec, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 01 Dec, 2020 | 7.5 | 7.5 | 6.0 | 7.5 | 10 Thousand |
| 30 Nov, 2020 | 7.0 | 7.5 | 7.0 | 7.5 | 25 Thousand |
| 27 Nov, 2020 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 26 Nov, 2020 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 25 Nov, 2020 | 6.0 | 6.0 | 6.0 | 6.0 | - |
BSIF
BSRT
BSV
BRSC
BRWM
BSC