BSF Enterprise Plc (BSFA)

GBX 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 7.5 7.5 7.5 7.5 -
07 Jan, 2021 7.5 7.5 7.5 7.5 -
06 Jan, 2021 7.5 7.5 7.5 7.5 -
05 Jan, 2021 7.5 7.5 7.5 7.5 -
04 Jan, 2021 7.5 7.5 7.5 7.5 -
31 Dec, 2020 7.5 7.5 7.5 7.5 -
30 Dec, 2020 7.5 7.5 7.5 7.5 -
29 Dec, 2020 7.5 7.5 7.5 7.5 -
24 Dec, 2020 7.5 7.5 7.5 7.5 -
23 Dec, 2020 7.5 7.5 7.5 7.5 -