BSF Enterprise Plc (BSFA)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 04 Feb, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 03 Feb, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 02 Feb, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 01 Feb, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 29 Jan, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 28 Jan, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 27 Jan, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 26 Jan, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 25 Jan, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | - |
BSIF
BSRT
BSV
BRSC
BRWM
BSC