BSF Enterprise Plc (BSFA)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 04 Mar, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 03 Mar, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 02 Mar, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 01 Mar, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 26 Feb, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 25 Feb, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 24 Feb, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 23 Feb, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 22 Feb, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | - |
BSIF
BSRT
BSV
BRSC
BRWM
BSC