BSF Enterprise Plc (BSFA)

GBX 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 6.5 6.5 6.5 6.5 -
01 Apr, 2021 7.5 8.0 6.5 6.5 1424.00
31 Mar, 2021 7.5 7.5 7.5 7.5 -
30 Mar, 2021 7.5 7.5 7.5 7.5 -
29 Mar, 2021 7.5 7.5 7.5 7.5 -
26 Mar, 2021 7.5 7.5 7.5 7.5 -
25 Mar, 2021 7.5 7.5 7.5 7.5 -
24 Mar, 2021 7.5 7.5 7.5 7.5 -
23 Mar, 2021 7.5 7.5 7.5 7.5 -
22 Mar, 2021 7.5 7.5 7.5 7.5 -