BSF Enterprise Plc (BSFA)

GBX 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 7.5 7.5 7.5 7.5 -
18 Mar, 2021 7.5 7.5 7.5 7.5 -
17 Mar, 2021 7.5 7.5 7.5 7.5 -
16 Mar, 2021 7.5 9.0 7.5 7.5 1018.00
15 Mar, 2021 7.5 7.5 7.5 7.5 -
12 Mar, 2021 7.5 7.5 7.5 7.5 -
11 Mar, 2021 7.5 7.5 7.5 7.5 -
10 Mar, 2021 7.5 7.5 7.5 7.5 -
09 Mar, 2021 7.5 7.5 7.5 7.5 -
08 Mar, 2021 7.5 7.5 7.5 7.5 -