BSF Enterprise Plc (BSFA)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 14 Aug, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 Aug, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Aug, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 11 Aug, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 Aug, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 07 Aug, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Aug, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Aug, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 Aug, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
BSIF
BSRT
BSV
BRSC
BRWM
BSC