BSF Enterprise Plc (BSFA)

GBX 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 5.5 5.5 5.5 5.5 -
15 Jul, 2020 5.5 5.5 5.5 5.5 -
14 Jul, 2020 5.5 5.5 5.5 5.5 -
13 Jul, 2020 5.5 5.5 5.5 5.5 -
10 Jul, 2020 5.5 5.5 5.5 5.5 -
09 Jul, 2020 5.5 5.5 5.5 5.5 -
08 Jul, 2020 5.5 5.5 5.5 5.5 -
07 Jul, 2020 5.5 5.5 5.5 5.5 -
06 Jul, 2020 5.5 5.5 5.5 5.5 -
03 Jul, 2020 5.5 5.5 5.5 5.5 -