BSF Enterprise Plc (BSFA)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 01 Jul, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 Jun, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Jun, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Jun, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Jun, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Jun, 2020 | 5.5 | 5.5 | 5.0 | 5.5 | 10 Thousand |
| 23 Jun, 2020 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 22 Jun, 2020 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 19 Jun, 2020 | 6.5 | 6.5 | 6.5 | 6.5 | - |
BSIF
BSRT
BSV
BRSC
BRWM
BSC