BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 600.0 | 606.0 | 598.9 | 605.0 | 155.53 Thousand |
| 07 Oct, 2025 | 606.0 | 609.0 | 601.0 | 604.0 | 80.54 Thousand |
| 06 Oct, 2025 | 609.0 | 609.0 | 602.0 | 606.0 | 114.31 Thousand |
| 03 Oct, 2025 | 605.0 | 609.0 | 601.0 | 609.0 | 153.63 Thousand |
| 02 Oct, 2025 | 599.0 | 608.0 | 599.0 | 604.0 | 113.42 Thousand |
| 01 Oct, 2025 | 595.0 | 597.0 | 589.0 | 597.0 | 229.59 Thousand |
| 30 Sep, 2025 | 588.0 | 595.0 | 587.0 | 594.0 | 161.9 Thousand |
| 29 Sep, 2025 | 587.0 | 591.0 | 583.4 | 591.0 | 164.73 Thousand |
| 26 Sep, 2025 | 585.0 | 588.0 | 584.0 | 586.0 | 121.16 Thousand |
| 25 Sep, 2025 | 585.0 | 590.0 | 582.0 | 585.0 | 198.33 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI