BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 571.0 | 573.0 | 567.09 | 571.0 | 204.86 Thousand |
| 02 Dec, 2025 | 570.0 | 572.0 | 565.78 | 570.0 | 126.91 Thousand |
| 01 Dec, 2025 | 568.38 | 570.0 | 565.0 | 567.0 | 83.82 Thousand |
| 28 Nov, 2025 | 565.4 | 570.0 | 565.0 | 570.0 | 86.78 Thousand |
| 27 Nov, 2025 | 567.0 | 569.0 | 563.4 | 566.0 | 108.08 Thousand |
| 26 Nov, 2025 | 563.0 | 568.0 | 561.0 | 566.0 | 210.37 Thousand |
| 25 Nov, 2025 | 557.0 | 560.0 | 554.22 | 558.0 | 151.94 Thousand |
| 24 Nov, 2025 | 560.0 | 566.0 | 556.0 | 557.0 | 183.72 Thousand |
| 21 Nov, 2025 | 558.0 | 563.0 | 553.5 | 556.0 | 239.04 Thousand |
| 20 Nov, 2025 | 570.0 | 571.0 | 561.62 | 564.0 | 120.36 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI