BlackRock Greater Europe Investment Trust plc (BRGE.L)
GBp 569.0
(2.15%)
GBp 569.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 585.0 | 590.0 | 585.0 | 590.0 | 76.6 Thousand |
| 09 Jun, 2025 | 594.0 | 594.0 | 588.0 | 592.73 | 76.6 Thousand |
| 06 Jun, 2025 | 589.0 | 592.0 | 584.0 | 592.0 | 76.6 Thousand |
| 05 Jun, 2025 | 583.5 | 589.6 | 583.5 | 588.0 | 103.28 Thousand |
| 04 Jun, 2025 | 584.0 | 587.0 | 579.0 | 585.0 | 165.15 Thousand |
| 03 Jun, 2025 | 577.8 | 582.0 | 577.0 | 580.0 | 95.44 Thousand |
| 02 Jun, 2025 | 585.0 | 585.0 | 573.49 | 580.0 | 95.55 Thousand |
| 30 May, 2025 | 585.0 | 587.0 | 579.0 | 579.0 | 110.25 Thousand |
| 29 May, 2025 | 589.0 | 589.0 | 578.0 | 582.0 | 81.46 Thousand |
| 28 May, 2025 | 582.5 | 585.0 | 578.0 | 580.0 | 102.74 Thousand |
6791
UBS
BRLAF
WIB
WTII
002572