BlackRock Greater Europe Investment Trust plc (BRGE.L)
GBp 569.0
(2.15%)
GBp 569.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 579.5 | 582.0 | 576.0 | 576.0 | 868.00 |
| 19 Jun, 2025 | 581.05 | 581.4 | 578.22 | 578.43 | 10.29 Thousand |
| 18 Jun, 2025 | 582.0 | 588.0 | 582.0 | 585.0 | 771.00 |
| 17 Jun, 2025 | 584.74 | 584.74 | 582.0 | 582.7 | 81.04 Thousand |
| 16 Jun, 2025 | 589.0 | 592.0 | 584.0 | 586.75 | 81.04 Thousand |
| 13 Jun, 2025 | 584.0 | 588.0 | 582.0 | 585.0 | 81.04 Thousand |
| 12 Jun, 2025 | 589.0 | 593.0 | 586.0 | 592.0 | 104.98 Thousand |
| 11 Jun, 2025 | 594.0 | 596.0 | 591.0 | 592.0 | 105.19 Thousand |
| 10 Jun, 2025 | 585.0 | 593.2 | 585.0 | 590.0 | 127.67 Thousand |
| 09 Jun, 2025 | 594.0 | 594.0 | 585.0 | 587.0 | 108.92 Thousand |
6791
UBS
BRLAF
WIB
WTII
002572