BlackRock Greater Europe Investment Trust plc (BRGE.L)

GBp 569.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 585.0 590.0 585.0 590.0 76.6 Thousand
09 Jun, 2025 594.0 594.0 588.0 592.73 76.6 Thousand
06 Jun, 2025 589.0 592.0 584.0 592.0 76.6 Thousand
05 Jun, 2025 583.5 589.6 583.5 588.0 103.28 Thousand
04 Jun, 2025 584.0 587.0 579.0 585.0 165.15 Thousand
03 Jun, 2025 577.8 582.0 577.0 580.0 95.44 Thousand
02 Jun, 2025 585.0 585.0 573.49 580.0 95.55 Thousand
30 May, 2025 585.0 587.0 579.0 579.0 110.25 Thousand
29 May, 2025 589.0 589.0 578.0 582.0 81.46 Thousand
28 May, 2025 582.5 585.0 578.0 580.0 102.74 Thousand