BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 593.0 | 597.0 | 589.0 | 596.0 | 169.59 Thousand |
| 04 Nov, 2025 | 599.0 | 599.0 | 591.0 | 592.0 | 95.63 Thousand |
| 03 Nov, 2025 | 599.0 | 603.0 | 598.0 | 599.0 | 159.82 Thousand |
| 31 Oct, 2025 | 604.0 | 605.0 | 599.0 | 599.0 | 167.4 Thousand |
| 30 Oct, 2025 | 614.0 | 614.0 | 601.0 | 602.0 | 223.97 Thousand |
| 29 Oct, 2025 | 608.0 | 611.0 | 604.0 | 608.0 | 139.37 Thousand |
| 28 Oct, 2025 | 605.0 | 611.0 | 603.0 | 607.0 | 106.75 Thousand |
| 27 Oct, 2025 | 610.0 | 611.0 | 605.0 | 605.0 | 92.3 Thousand |
| 24 Oct, 2025 | 600.0 | 608.0 | 600.0 | 607.0 | 97.15 Thousand |
| 23 Oct, 2025 | 595.0 | 603.0 | 595.0 | 602.0 | 153.08 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI