BlackRock Greater Europe Investment Trust plc (BRGE.L)
GBp 569.0
(2.15%)
GBp 569.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 577.8 | 582.0 | 577.0 | 580.0 | 95.44 Thousand |
| 02 Jun, 2025 | 585.0 | 585.0 | 573.49 | 580.0 | 95.55 Thousand |
| 30 May, 2025 | 585.0 | 587.0 | 579.0 | 579.0 | 110.25 Thousand |
| 29 May, 2025 | 589.0 | 589.0 | 578.0 | 582.0 | 81.46 Thousand |
| 28 May, 2025 | 582.5 | 585.0 | 578.0 | 580.0 | 102.74 Thousand |
| 27 May, 2025 | 577.0 | 583.0 | 573.0 | 582.0 | 161.98 Thousand |
| 23 May, 2025 | 582.0 | 587.0 | 563.0 | 574.0 | 156.95 Thousand |
| 22 May, 2025 | 585.0 | 586.0 | 576.0 | 578.0 | 321.38 Thousand |
| 21 May, 2025 | 588.0 | 590.0 | 580.0 | 588.0 | 145.86 Thousand |
| 20 May, 2025 | 588.0 | 589.4 | 584.0 | 588.0 | 80.24 Thousand |
6791
UBS
BRLAF
WIB
WTII
002572