BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 568.0 | 570.0 | 565.0 | 567.0 | 176.12 Thousand |
| 18 Nov, 2025 | 573.0 | 573.0 | 564.0 | 567.0 | 405.15 Thousand |
| 17 Nov, 2025 | 583.0 | 588.0 | 577.0 | 578.0 | 222.15 Thousand |
| 14 Nov, 2025 | 587.0 | 588.0 | 579.0 | 585.0 | 153.26 Thousand |
| 13 Nov, 2025 | 597.0 | 604.0 | 589.0 | 589.0 | 148.08 Thousand |
| 12 Nov, 2025 | 594.0 | 601.0 | 594.0 | 598.0 | 104.17 Thousand |
| 11 Nov, 2025 | 584.0 | 592.0 | 581.89 | 591.0 | 177.96 Thousand |
| 10 Nov, 2025 | 581.0 | 585.25 | 577.25 | 581.0 | 122.51 Thousand |
| 07 Nov, 2025 | 584.0 | 590.0 | 572.75 | 573.0 | 242.88 Thousand |
| 06 Nov, 2025 | 600.0 | 600.0 | 584.0 | 584.0 | 275.87 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI