BlackRock Greater Europe Investment Trust plc (BRGE)

GBX 571.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 92.75 92.75 92.0 92.5 277.02 Thousand
27 Sep, 2004 93.0 93.0 92.0 92.0 323.48 Thousand
24 Sep, 2004 93.5 94.0 92.5 93.0 1.02 Million
23 Sep, 2004 93.5 95.0 92.0 95.0 2.84 Million
22 Sep, 2004 94.5 94.5 93.5 94.0 523.77 Thousand
21 Sep, 2004 95.0 95.0 94.0 94.25 372.86 Thousand
20 Sep, 2004 93.0 95.0 93.0 93.0 208.73 Thousand