BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2004 | 94.0 | 94.75 | 93.25 | 93.25 | 744.57 Thousand |
| 11 Oct, 2004 | 94.25 | 95.25 | 94.0 | 94.25 | 613.66 Thousand |
| 08 Oct, 2004 | 94.0 | 96.0 | 94.0 | 94.75 | 704.72 Thousand |
| 07 Oct, 2004 | 95.0 | 95.75 | 94.5 | 95.0 | 212.45 Thousand |
| 06 Oct, 2004 | 95.0 | 95.0 | 94.05 | 94.75 | 512.16 Thousand |
| 05 Oct, 2004 | 94.0 | 95.0 | 93.0 | 94.0 | 608.84 Thousand |
| 04 Oct, 2004 | 95.0 | 95.0 | 93.5 | 93.5 | 450.66 Thousand |
| 01 Oct, 2004 | 93.0 | 93.75 | 90.0 | 90.0 | 8.96 Million |
| 30 Sep, 2004 | 92.25 | 93.65 | 92.25 | 92.25 | 316.69 Thousand |
| 29 Sep, 2004 | 93.0 | 93.9 | 92.0 | 92.75 | 845.21 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI