BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2004 | 93.0 | 93.75 | 92.51 | 93.0 | 933.59 Thousand |
| 25 Oct, 2004 | 93.5 | 93.5 | 92.55 | 93.0 | 630.81 Thousand |
| 22 Oct, 2004 | 94.0 | 94.15 | 93.75 | 93.75 | 233.61 Thousand |
| 21 Oct, 2004 | 94.0 | 94.25 | 93.6 | 93.75 | 767.66 Thousand |
| 20 Oct, 2004 | 94.75 | 94.75 | 92.6 | 92.75 | 1.53 Million |
| 19 Oct, 2004 | 93.75 | 95.0 | 93.5 | 93.5 | 952.82 Thousand |
| 18 Oct, 2004 | 93.0 | 94.0 | 92.5 | 93.0 | 541.48 Thousand |
| 15 Oct, 2004 | 93.0 | 93.75 | 92.75 | 92.85 | 55.63 Thousand |
| 14 Oct, 2004 | 93.5 | 94.5 | 93.0 | 93.48 | 311.46 Thousand |
| 13 Oct, 2004 | 93.5 | 95.75 | 93.0 | 93.5 | 303.32 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI