BlackRock Greater Europe Investment Trust plc (BRGE)

GBX 571.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 98.5 99.26 98.5 99.26 241.61 Thousand
22 Nov, 2004 98.0 98.37 98.0 98.37 38.71 Thousand
19 Nov, 2004 98.75 99.25 98.13 98.25 160 Thousand
18 Nov, 2004 98.75 99.25 98.0 99.11 107.03 Thousand
17 Nov, 2004 98.5 99.0 98.25 98.81 379.94 Thousand
16 Nov, 2004 98.0 98.75 97.86 98.0 421.54 Thousand
15 Nov, 2004 97.5 98.75 97.38 98.52 361.25 Thousand
12 Nov, 2004 97.75 98.5 97.2 98.5 112.81 Thousand
11 Nov, 2004 96.75 97.0 96.5 97.0 123.74 Thousand
10 Nov, 2004 96.75 97.0 95.5 96.85 340.97 Thousand