BlackRock Greater Europe Investment Trust plc (BRGE)

GBX 571.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2004 98.5 99.25 98.0 98.51 127.28 Thousand
06 Dec, 2004 98.01 99.25 98.01 98.35 48.75 Thousand
03 Dec, 2004 98.5 99.0 98.0 98.08 342.45 Thousand
02 Dec, 2004 98.5 100.0 98.05 100.0 436.85 Thousand
01 Dec, 2004 98.5 99.0 98.0 98.75 255.33 Thousand
30 Nov, 2004 98.75 99.3 97.8 99.3 249.9 Thousand
29 Nov, 2004 99.25 99.5 98.5 99.5 206.08 Thousand
26 Nov, 2004 98.5 99.5 98.0 99.02 219.43 Thousand
25 Nov, 2004 98.5 99.0 98.25 98.5 102.93 Thousand
24 Nov, 2004 98.5 98.6 98.5 98.5 53.69 Thousand