BlackRock Greater Europe Investment Trust plc (BRGE)

GBX 571.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 103.0 103.85 103.0 103.76 363.05 Thousand
06 Jan, 2005 103.25 103.75 103.0 103.75 151.17 Thousand
05 Jan, 2005 103.5 103.5 102.6 103.1 44.66 Thousand
04 Jan, 2005 102.5 103.25 102.5 102.85 43.46 Thousand
31 Dec, 2004 101.5 102.25 101.5 102.25 6358.00
30 Dec, 2004 101.25 102.5 100.5 102.0 556.17 Thousand
29 Dec, 2004 100.76 101.75 100.76 101.75 84.22 Thousand
24 Dec, 2004 100.75 100.75 100.75 100.75 41.79 Thousand
23 Dec, 2004 99.25 101.5 99.25 101.5 171.24 Thousand
22 Dec, 2004 98.25 99.5 98.0 99.5 126.81 Thousand