BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2005 | 106.5 | 107.0 | 105.88 | 106.25 | 33.92 Thousand |
| 03 Feb, 2005 | 106.25 | 107.0 | 105.75 | 107.0 | 156.19 Thousand |
| 02 Feb, 2005 | 106.0 | 107.0 | 106.0 | 107.0 | 148.38 Thousand |
| 01 Feb, 2005 | 105.0 | 105.25 | 105.0 | 105.0 | 6223.00 |
| 31 Jan, 2005 | 105.5 | 105.65 | 104.25 | 105.5 | 38.55 Thousand |
| 28 Jan, 2005 | 105.0 | 106.0 | 104.5 | 105.5 | 161.6 Thousand |
| 27 Jan, 2005 | 104.25 | 105.0 | 104.0 | 105.0 | 288.32 Thousand |
| 26 Jan, 2005 | 104.5 | 105.5 | 104.5 | 104.62 | 175.91 Thousand |
| 25 Jan, 2005 | 104.5 | 105.47 | 104.0 | 105.0 | 142.26 Thousand |
| 24 Jan, 2005 | 104.75 | 104.75 | 103.0 | 104.75 | 513.22 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI