BlackRock Greater Europe Investment Trust plc (BRGE)

GBX 571.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 109.89 111.0 109.89 110.1 47.87 Thousand
17 Feb, 2005 110.25 110.5 109.25 110.25 386.18 Thousand
16 Feb, 2005 109.5 109.6 109.25 109.25 110.92 Thousand
15 Feb, 2005 110.25 110.25 109.75 110.0 1.75 Million
14 Feb, 2005 109.0 110.25 109.0 109.76 294.34 Thousand
11 Feb, 2005 108.75 109.0 108.51 108.51 128.61 Thousand
10 Feb, 2005 109.25 109.25 108.0 108.5 54.64 Thousand
09 Feb, 2005 109.0 109.0 108.5 108.5 81.09 Thousand
08 Feb, 2005 108.5 109.0 108.25 108.5 800.43 Thousand
07 Feb, 2005 107.0 108.5 106.25 108.5 222.3 Thousand