BlackRock Greater Europe Investment Trust plc (BRGE)

GBX 571.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 103.0 104.97 103.0 103.5 26.37 Thousand
20 Jan, 2005 104.25 104.5 104.25 104.25 519.89 Thousand
19 Jan, 2005 105.5 105.75 104.0 104.18 89.63 Thousand
18 Jan, 2005 104.5 105.25 103.38 104.6 128.24 Thousand
17 Jan, 2005 103.75 104.0 103.25 103.6 212.05 Thousand
14 Jan, 2005 103.5 103.5 103.25 103.38 162.9 Thousand
13 Jan, 2005 103.0 103.5 103.0 103.5 218.35 Thousand
12 Jan, 2005 102.75 103.0 102.0 102.75 69 Thousand
11 Jan, 2005 103.5 103.75 102.25 102.25 486.53 Thousand
10 Jan, 2005 103.75 104.0 103.5 104.0 149.98 Thousand