BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2005 | 110.13 | 110.5 | 110.13 | 110.5 | 160.16 Thousand |
| 03 Mar, 2005 | 110.0 | 111.0 | 110.0 | 110.0 | 110.84 Thousand |
| 02 Mar, 2005 | 110.75 | 110.75 | 109.51 | 109.51 | 204.36 Thousand |
| 01 Mar, 2005 | 110.5 | 110.5 | 108.76 | 110.5 | 57.41 Thousand |
| 28 Feb, 2005 | 108.68 | 109.6 | 108.68 | 109.6 | 27.47 Thousand |
| 25 Feb, 2005 | 109.0 | 110.0 | 109.0 | 109.1 | 79.26 Thousand |
| 24 Feb, 2005 | 108.6 | 109.0 | 108.5 | 108.5 | 175.86 Thousand |
| 23 Feb, 2005 | 108.25 | 109.0 | 107.75 | 108.0 | 434.53 Thousand |
| 22 Feb, 2005 | 109.5 | 109.75 | 108.5 | 108.82 | 536.66 Thousand |
| 21 Feb, 2005 | 111.0 | 111.0 | 109.51 | 109.76 | 13.84 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI