BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2004 | 96.0 | 96.25 | 95.5 | 96.0 | 367.32 Thousand |
| 08 Nov, 2004 | 95.75 | 97.0 | 95.6 | 95.6 | 47.92 Thousand |
| 05 Nov, 2004 | 95.25 | 96.0 | 95.0 | 95.75 | 178.33 Thousand |
| 04 Nov, 2004 | 94.75 | 95.5 | 94.25 | 95.5 | 476.29 Thousand |
| 03 Nov, 2004 | 94.0 | 95.0 | 94.0 | 94.38 | 22.06 Thousand |
| 02 Nov, 2004 | 94.5 | 95.0 | 94.0 | 94.1 | 1.33 Million |
| 01 Nov, 2004 | 94.0 | 95.0 | 93.6 | 94.5 | 407.92 Thousand |
| 29 Oct, 2004 | 93.5 | 93.6 | 93.0 | 93.0 | 476.79 Thousand |
| 28 Oct, 2004 | 93.25 | 93.75 | 93.09 | 93.27 | 320.6 Thousand |
| 27 Oct, 2004 | 93.0 | 94.0 | 93.0 | 93.5 | 567.3 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI