BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 593.0 | 601.0 | 592.0 | 598.0 | 109.2 Thousand |
| 21 Oct, 2025 | 596.0 | 598.0 | 594.25 | 597.0 | 94.04 Thousand |
| 20 Oct, 2025 | 592.0 | 597.0 | 588.0 | 595.0 | 148.36 Thousand |
| 17 Oct, 2025 | 589.0 | 592.0 | 582.0 | 591.0 | 133.92 Thousand |
| 16 Oct, 2025 | 594.0 | 594.0 | 587.0 | 593.0 | 73.74 Thousand |
| 15 Oct, 2025 | 592.0 | 594.0 | 589.5 | 592.0 | 120.4 Thousand |
| 14 Oct, 2025 | 588.0 | 592.0 | 581.06 | 586.0 | 182.55 Thousand |
| 13 Oct, 2025 | 594.0 | 596.02 | 586.0 | 586.0 | 181.53 Thousand |
| 10 Oct, 2025 | 606.0 | 606.0 | 590.0 | 592.0 | 473.95 Thousand |
| 09 Oct, 2025 | 602.0 | 609.0 | 599.87 | 601.0 | 229.89 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI