BlackRock Greater Europe Investment Trust plc (BRGE.L)
GBp 557.0
(0.91%)
GBp 557.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 565.06 | 575.5 | 565.06 | 575.0 | 83.22 Thousand |
| 13 Mar, 2025 | 567.0 | 572.0 | 563.0 | 565.0 | 338.02 Thousand |
| 12 Mar, 2025 | 564.5 | 572.0 | 564.0 | 569.0 | 178.35 Thousand |
| 11 Mar, 2025 | 573.0 | 575.0 | 563.0 | 563.0 | 156.08 Thousand |
| 10 Mar, 2025 | 587.06 | 592.0 | 570.0 | 571.0 | 214.75 Thousand |
| 07 Mar, 2025 | 596.01 | 597.0 | 588.0 | 592.0 | 137.79 Thousand |
| 06 Mar, 2025 | 598.0 | 604.0 | 590.5 | 597.0 | 151.01 Thousand |
| 05 Mar, 2025 | 586.0 | 603.78 | 585.15 | 598.0 | 197.65 Thousand |
| 04 Mar, 2025 | 599.8 | 599.8 | 585.0 | 586.0 | 277.83 Thousand |
| 03 Mar, 2025 | 604.0 | 605.0 | 597.08 | 602.0 | 136 Thousand |
6791
UBS
BRLAF
WIB
WTII
002572