BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 588.0 | 589.28 | 585.5 | 588.0 | 111.82 Thousand |
| 23 Sep, 2025 | 586.0 | 591.0 | 583.99 | 590.0 | 218.01 Thousand |
| 22 Sep, 2025 | 591.0 | 591.0 | 581.0 | 585.0 | 156.36 Thousand |
| 19 Sep, 2025 | 582.0 | 591.04 | 582.0 | 584.0 | 409.87 Thousand |
| 18 Sep, 2025 | 577.0 | 587.0 | 574.0 | 586.0 | 201.44 Thousand |
| 17 Sep, 2025 | 578.0 | 579.45 | 575.0 | 575.0 | 173.16 Thousand |
| 16 Sep, 2025 | 583.0 | 583.9 | 577.0 | 577.0 | 132.64 Thousand |
| 15 Sep, 2025 | 575.0 | 582.0 | 573.67 | 582.0 | 224.14 Thousand |
| 12 Sep, 2025 | 576.0 | 579.0 | 574.22 | 575.0 | 110.18 Thousand |
| 11 Sep, 2025 | 574.0 | 575.0 | 570.32 | 574.0 | 260.32 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI