BlackRock Greater Europe Investment Trust plc (BRGE.L)
GBp 569.0
(2.15%)
GBp 569.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 525.7 | 531.0 | 501.32 | 505.0 | 398.56 Thousand |
| 03 Apr, 2025 | 537.0 | 537.0 | 525.33 | 526.0 | 161.32 Thousand |
| 02 Apr, 2025 | 550.0 | 550.0 | 539.0 | 547.0 | 126.41 Thousand |
| 01 Apr, 2025 | 541.0 | 549.0 | 540.68 | 549.0 | 94.58 Thousand |
| 31 Mar, 2025 | 550.41 | 554.0 | 537.98 | 538.0 | 193.99 Thousand |
| 28 Mar, 2025 | 553.25 | 558.0 | 551.0 | 553.0 | 140.27 Thousand |
| 27 Mar, 2025 | 564.2 | 568.0 | 552.0 | 554.0 | 178.34 Thousand |
| 26 Mar, 2025 | 575.0 | 575.0 | 566.0 | 567.0 | 274.02 Thousand |
| 25 Mar, 2025 | 574.0 | 578.0 | 569.0 | 572.0 | 115.66 Thousand |
| 24 Mar, 2025 | 574.0 | 575.0 | 568.06 | 572.0 | 238.36 Thousand |
6791
UBS
BRLAF
WIB
WTII
002572