BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 573.0 | 578.0 | 573.0 | 573.0 | 180.27 Thousand |
| 09 Sep, 2025 | 570.0 | 574.0 | 568.0 | 572.0 | 154.48 Thousand |
| 08 Sep, 2025 | 570.0 | 573.0 | 567.0 | 573.0 | 153.52 Thousand |
| 05 Sep, 2025 | 567.0 | 570.0 | 565.46 | 569.0 | 168.53 Thousand |
| 04 Sep, 2025 | 565.0 | 567.45 | 563.0 | 565.0 | 79.45 Thousand |
| 03 Sep, 2025 | 564.0 | 566.0 | 561.0 | 562.0 | 90.82 Thousand |
| 02 Sep, 2025 | 567.0 | 572.0 | 559.0 | 559.0 | 177.42 Thousand |
| 01 Sep, 2025 | 570.0 | 572.0 | 567.5 | 568.0 | 131.9 Thousand |
| 29 Aug, 2025 | 574.0 | 575.0 | 569.0 | 570.0 | 211.35 Thousand |
| 28 Aug, 2025 | 573.0 | 575.0 | 570.0 | 573.0 | 78.43 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI