BlackRock Greater Europe Investment Trust plc (BRGE.L)
GBp 552.0
(0.55%)
GBp 552.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 589.0 | 597.0 | 589.0 | 597.0 | 100.57 Thousand |
| 29 Jan, 2025 | 591.0 | 594.85 | 589.0 | 590.0 | 83.82 Thousand |
| 28 Jan, 2025 | 587.0 | 592.0 | 584.93 | 587.0 | 113.68 Thousand |
| 27 Jan, 2025 | 598.0 | 599.0 | 580.7 | 591.0 | 174.8 Thousand |
| 24 Jan, 2025 | 596.96 | 605.0 | 596.0 | 602.0 | 148.35 Thousand |
| 23 Jan, 2025 | 595.65 | 598.0 | 592.0 | 595.0 | 154.66 Thousand |
| 22 Jan, 2025 | 587.75 | 599.0 | 587.75 | 597.0 | 140.23 Thousand |
| 21 Jan, 2025 | 582.0 | 589.1 | 580.0 | 588.0 | 135.71 Thousand |
| 20 Jan, 2025 | 580.0 | 585.0 | 579.0 | 585.0 | 140.13 Thousand |
| 17 Jan, 2025 | 578.0 | 584.49 | 578.0 | 583.0 | 187.95 Thousand |
6791
UBS
BRLAF
WIB
WTII
002572