BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 574.0 | 577.0 | 565.0 | 570.0 | 201.4 Thousand |
| 11 Aug, 2025 | 578.0 | 579.0 | 573.0 | 573.0 | 103.51 Thousand |
| 08 Aug, 2025 | 578.0 | 581.0 | 574.9 | 578.0 | 73.8 Thousand |
| 07 Aug, 2025 | 576.0 | 583.0 | 574.0 | 578.0 | 101.74 Thousand |
| 06 Aug, 2025 | 581.0 | 581.0 | 570.0 | 574.0 | 113.09 Thousand |
| 05 Aug, 2025 | 582.0 | 582.0 | 572.0 | 575.0 | 198.76 Thousand |
| 04 Aug, 2025 | 575.0 | 578.0 | 570.0 | 575.0 | 169.6 Thousand |
| 01 Aug, 2025 | 577.0 | 583.0 | 570.0 | 572.0 | 97.99 Thousand |
| 31 Jul, 2025 | 586.0 | 588.88 | 582.0 | 584.0 | 162.63 Thousand |
| 30 Jul, 2025 | 590.0 | 593.0 | 581.0 | 585.0 | 172.49 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI