BlackRock Greater Europe Investment Trust plc (BRGE.L)
GBp 569.0
(2.15%)
GBp 569.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 604.0 | 605.0 | 597.08 | 602.0 | 136 Thousand |
| 28 Feb, 2025 | 597.75 | 599.0 | 593.0 | 596.0 | 132.37 Thousand |
| 27 Feb, 2025 | 615.0 | 615.0 | 598.5 | 601.0 | 145.38 Thousand |
| 26 Feb, 2025 | 609.0 | 612.0 | 608.0 | 610.0 | 139.18 Thousand |
| 25 Feb, 2025 | 604.4 | 610.0 | 604.4 | 606.0 | 155.73 Thousand |
| 24 Feb, 2025 | 618.53 | 619.0 | 603.0 | 605.0 | 165.12 Thousand |
| 21 Feb, 2025 | 612.65 | 618.0 | 607.0 | 616.0 | 118.7 Thousand |
| 20 Feb, 2025 | 610.0 | 613.0 | 607.79 | 612.0 | 113.33 Thousand |
| 19 Feb, 2025 | 617.13 | 618.0 | 610.29 | 612.0 | 140.41 Thousand |
| 18 Feb, 2025 | 615.88 | 617.0 | 612.13 | 617.0 | 89.95 Thousand |
6791
UBS
BRLAF
WIB
WTII
002572