BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 595.0 | 597.0 | 586.0 | 586.0 | 143.78 Thousand |
| 28 Jul, 2025 | 603.0 | 603.0 | 592.0 | 592.0 | 123.47 Thousand |
| 25 Jul, 2025 | 596.0 | 598.0 | 592.0 | 594.0 | 69.81 Thousand |
| 24 Jul, 2025 | 599.0 | 604.0 | 592.0 | 598.0 | 149.93 Thousand |
| 23 Jul, 2025 | 596.0 | 597.6 | 590.0 | 596.0 | 283.11 Thousand |
| 22 Jul, 2025 | 596.0 | 601.28 | 590.0 | 590.0 | 97.12 Thousand |
| 21 Jul, 2025 | 607.0 | 607.0 | 596.0 | 596.0 | 178.79 Thousand |
| 18 Jul, 2025 | 603.0 | 607.0 | 598.0 | 598.0 | 74.59 Thousand |
| 17 Jul, 2025 | 605.0 | 605.0 | 595.0 | 599.0 | 79.35 Thousand |
| 16 Jul, 2025 | 599.0 | 606.0 | 593.0 | 593.0 | 93.62 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI