BlackRock Greater Europe Investment Trust plc (BRGE.L)
GBp 569.0
(2.15%)
GBp 569.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 614.58 | 616.0 | 613.0 | 616.0 | 76.37 Thousand |
| 14 Feb, 2025 | 610.44 | 616.0 | 609.0 | 613.0 | 95.98 Thousand |
| 13 Feb, 2025 | 611.0 | 614.0 | 605.0 | 609.0 | 246.93 Thousand |
| 12 Feb, 2025 | 610.0 | 611.0 | 605.0 | 609.0 | 120.74 Thousand |
| 11 Feb, 2025 | 607.0 | 611.0 | 607.0 | 611.0 | 101.41 Thousand |
| 10 Feb, 2025 | 607.0 | 607.0 | 602.0 | 605.0 | 105.4 Thousand |
| 07 Feb, 2025 | 608.64 | 609.0 | 602.0 | 605.0 | 227.84 Thousand |
| 06 Feb, 2025 | 598.34 | 611.0 | 595.0 | 611.0 | 118.32 Thousand |
| 05 Feb, 2025 | 590.3 | 597.0 | 587.0 | 595.0 | 113.81 Thousand |
| 04 Feb, 2025 | 590.0 | 593.0 | 583.0 | 591.0 | 129.53 Thousand |
6791
UBS
BRLAF
WIB
WTII
002572