BlackRock Greater Europe Investment Trust plc (BRGE.L)
GBp 569.0
(2.15%)
GBp 569.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 590.0 | 591.0 | 581.0 | 586.0 | 176.17 Thousand |
| 31 Jan, 2025 | 596.0 | 601.0 | 593.0 | 601.0 | 161.06 Thousand |
| 30 Jan, 2025 | 589.0 | 597.0 | 589.0 | 597.0 | 100.57 Thousand |
| 29 Jan, 2025 | 591.0 | 594.85 | 589.0 | 590.0 | 83.82 Thousand |
| 28 Jan, 2025 | 587.0 | 592.0 | 584.93 | 587.0 | 113.68 Thousand |
| 27 Jan, 2025 | 598.0 | 599.0 | 580.7 | 591.0 | 174.8 Thousand |
| 24 Jan, 2025 | 596.96 | 605.0 | 596.0 | 602.0 | 148.35 Thousand |
| 23 Jan, 2025 | 595.65 | 598.0 | 592.0 | 595.0 | 154.66 Thousand |
| 22 Jan, 2025 | 587.75 | 599.0 | 587.75 | 597.0 | 140.23 Thousand |
| 21 Jan, 2025 | 582.0 | 589.1 | 580.0 | 588.0 | 135.71 Thousand |
6791
UBS
BRLAF
WIB
WTII
002572