BlackRock Greater Europe Investment Trust plc (BRGE.L)
GBp 548.0
(0.37%)
GBp 548.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 542.0 | 549.0 | 542.0 | 548.0 | 150.21 Thousand |
| 28 Nov, 2024 | 541.36 | 546.0 | 541.0 | 546.0 | 156.01 Thousand |
| 27 Nov, 2024 | 546.19 | 550.0 | 535.0 | 540.0 | 309.57 Thousand |
| 26 Nov, 2024 | 548.0 | 549.0 | 541.77 | 546.0 | 317.36 Thousand |
| 25 Nov, 2024 | 541.4 | 548.0 | 541.2 | 548.0 | 186.87 Thousand |
| 22 Nov, 2024 | 538.0 | 543.0 | 533.1 | 540.0 | 250.39 Thousand |
| 21 Nov, 2024 | 536.0 | 540.38 | 532.7 | 535.0 | 119.57 Thousand |
| 20 Nov, 2024 | 541.0 | 547.0 | 539.0 | 540.0 | 168.61 Thousand |
| 19 Nov, 2024 | 542.0 | 549.0 | 538.0 | 542.0 | 219.51 Thousand |
| 18 Nov, 2024 | 548.02 | 549.0 | 544.0 | 547.0 | 204.75 Thousand |
6791
UBS
BRLAF
WIB
WTII
002572