BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 602.0 | 608.0 | 597.61 | 600.0 | 72.71 Thousand |
| 14 Jul, 2025 | 607.0 | 607.0 | 598.0 | 601.0 | 153.18 Thousand |
| 11 Jul, 2025 | 604.0 | 610.0 | 603.0 | 603.0 | 56.44 Thousand |
| 10 Jul, 2025 | 605.0 | 610.0 | 598.0 | 609.0 | 122.72 Thousand |
| 09 Jul, 2025 | 597.0 | 604.0 | 593.0 | 600.0 | 119.15 Thousand |
| 08 Jul, 2025 | 595.0 | 600.0 | 592.4 | 598.0 | 78.97 Thousand |
| 07 Jul, 2025 | 587.0 | 595.0 | 587.0 | 594.0 | 103.12 Thousand |
| 04 Jul, 2025 | 590.0 | 593.0 | 586.0 | 590.0 | 54.67 Thousand |
| 03 Jul, 2025 | 599.0 | 599.0 | 591.0 | 594.0 | 53.98 Thousand |
| 02 Jul, 2025 | 589.0 | 597.17 | 587.0 | 595.0 | 76.01 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI