BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 595.0 | 596.0 | 587.0 | 596.0 | 244.9 Thousand |
| 30 Jun, 2025 | 592.0 | 597.0 | 586.92 | 593.0 | 188.68 Thousand |
| 27 Jun, 2025 | 583.0 | 592.0 | 579.14 | 592.0 | 122.34 Thousand |
| 26 Jun, 2025 | 582.0 | 582.64 | 576.0 | 578.0 | 335.71 Thousand |
| 25 Jun, 2025 | 580.0 | 584.92 | 579.0 | 582.0 | 125.86 Thousand |
| 24 Jun, 2025 | 577.0 | 588.0 | 577.0 | 582.0 | 203.05 Thousand |
| 23 Jun, 2025 | 574.0 | 577.0 | 572.0 | 575.0 | 120.51 Thousand |
| 20 Jun, 2025 | 581.0 | 582.0 | 575.0 | 576.0 | 255.02 Thousand |
| 19 Jun, 2025 | 580.0 | 581.4 | 575.0 | 575.0 | 78.54 Thousand |
| 18 Jun, 2025 | 587.0 | 588.0 | 581.0 | 585.0 | 174.87 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI