BlackRock Greater Europe Investment Trust plc (BRGE.L)
GBp 548.0
(0.37%)
GBp 548.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 550.0 | 552.75 | 547.0 | 550.0 | 221.76 Thousand |
| 14 Nov, 2024 | 551.0 | 556.0 | 546.0 | 553.0 | 151.63 Thousand |
| 13 Nov, 2024 | 554.0 | 554.0 | 544.4 | 546.0 | 182.56 Thousand |
| 12 Nov, 2024 | 552.06 | 558.0 | 548.98 | 550.0 | 180.11 Thousand |
| 11 Nov, 2024 | 554.0 | 560.0 | 548.0 | 557.0 | 163.21 Thousand |
| 08 Nov, 2024 | 554.0 | 558.0 | 547.0 | 548.0 | 237.1 Thousand |
| 07 Nov, 2024 | 550.0 | 556.0 | 545.0 | 552.0 | 223.04 Thousand |
| 06 Nov, 2024 | 562.0 | 565.0 | 545.4 | 546.0 | 176.79 Thousand |
| 05 Nov, 2024 | 554.47 | 558.0 | 551.0 | 551.0 | 177.91 Thousand |
| 04 Nov, 2024 | 554.68 | 558.64 | 553.4 | 555.0 | 132.18 Thousand |
6791
UBS
BRLAF
WIB
WTII
002572