BlackRock Greater Europe Investment Trust plc (BRGE.L)
GBp 569.0
(2.15%)
GBp 569.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 555.1 | 558.5 | 555.0 | 556.0 | 116.33 Thousand |
| 17 Dec, 2024 | 554.0 | 560.0 | 553.0 | 556.0 | 105.11 Thousand |
| 16 Dec, 2024 | 559.5 | 562.0 | 557.0 | 558.0 | 86.56 Thousand |
| 13 Dec, 2024 | 565.0 | 566.0 | 559.0 | 562.0 | 158.74 Thousand |
| 12 Dec, 2024 | 562.36 | 565.0 | 560.0 | 564.0 | 215.31 Thousand |
| 11 Dec, 2024 | 560.8 | 565.0 | 558.0 | 562.0 | 46.92 Thousand |
| 10 Dec, 2024 | 562.0 | 563.0 | 559.0 | 562.0 | 195.58 Thousand |
| 09 Dec, 2024 | 561.0 | 567.0 | 560.0 | 563.0 | 115.8 Thousand |
| 06 Dec, 2024 | 563.0 | 564.0 | 557.04 | 564.0 | 104.73 Thousand |
| 05 Dec, 2024 | 559.5 | 562.0 | 555.0 | 560.0 | 178.21 Thousand |
6791
UBS
BRLAF
WIB
WTII
002572