BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 582.0 | 586.0 | 581.0 | 585.0 | 107.6 Thousand |
| 16 Jun, 2025 | 588.0 | 588.0 | 584.0 | 588.0 | 155.19 Thousand |
| 13 Jun, 2025 | 584.0 | 588.0 | 582.0 | 585.0 | 71.08 Thousand |
| 12 Jun, 2025 | 589.0 | 593.0 | 586.0 | 592.0 | 104.98 Thousand |
| 11 Jun, 2025 | 594.0 | 596.0 | 591.0 | 592.0 | 105.19 Thousand |
| 10 Jun, 2025 | 590.0 | 593.2 | 585.0 | 590.0 | 127.67 Thousand |
| 09 Jun, 2025 | 594.0 | 594.0 | 585.0 | 587.0 | 108.92 Thousand |
| 06 Jun, 2025 | 589.0 | 592.0 | 584.0 | 592.0 | 76.6 Thousand |
| 05 Jun, 2025 | 588.0 | 589.6 | 583.5 | 588.0 | 103.28 Thousand |
| 04 Jun, 2025 | 584.0 | 587.0 | 579.0 | 585.0 | 165.15 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI