BlackRock Greater Europe Investment Trust plc (BRGE.L)
GBp 569.0
(2.15%)
GBp 569.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 545.5 | 558.0 | 545.0 | 554.0 | 127.46 Thousand |
| 03 Jan, 2025 | 547.6 | 550.0 | 545.0 | 545.0 | 55.17 Thousand |
| 02 Jan, 2025 | 541.96 | 549.4 | 541.0 | 547.0 | 77.32 Thousand |
| 31 Dec, 2024 | 541.0 | 546.95 | 540.47 | 545.0 | 37.79 Thousand |
| 30 Dec, 2024 | 548.0 | 548.0 | 540.99 | 541.0 | 84.38 Thousand |
| 27 Dec, 2024 | 545.06 | 547.0 | 540.0 | 546.0 | 76.02 Thousand |
| 24 Dec, 2024 | 537.5 | 545.84 | 537.0 | 544.0 | 74.89 Thousand |
| 23 Dec, 2024 | 541.0 | 542.34 | 534.71 | 541.0 | 91.21 Thousand |
| 20 Dec, 2024 | 543.0 | 546.0 | 531.0 | 542.0 | 332.62 Thousand |
| 19 Dec, 2024 | 555.0 | 555.0 | 542.0 | 546.0 | 418.32 Thousand |
6791
UBS
BRLAF
WIB
WTII
002572