BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 582.0 | 588.0 | 576.45 | 585.0 | 169.88 Thousand |
| 16 May, 2025 | 580.0 | 585.0 | 579.0 | 584.0 | 145.65 Thousand |
| 15 May, 2025 | 587.0 | 587.0 | 579.8 | 582.0 | 105.32 Thousand |
| 14 May, 2025 | 582.0 | 584.0 | 579.0 | 582.0 | 106.55 Thousand |
| 13 May, 2025 | 584.0 | 585.5 | 580.28 | 584.0 | 96.73 Thousand |
| 12 May, 2025 | 577.0 | 587.0 | 575.0 | 581.0 | 335.34 Thousand |
| 09 May, 2025 | 566.0 | 577.0 | 566.0 | 575.0 | 83.28 Thousand |
| 08 May, 2025 | 562.0 | 575.64 | 562.0 | 566.0 | 174.3 Thousand |
| 07 May, 2025 | 565.0 | 568.0 | 560.97 | 565.0 | 172.27 Thousand |
| 06 May, 2025 | 565.0 | 570.0 | 556.33 | 564.0 | 170.4 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI