BlackRock Greater Europe Investment Trust plc (BRGE.L)
GBp 548.0
(0.37%)
GBp 548.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 581.0 | 581.0 | 566.0 | 567.0 | 154.59 Thousand |
| 05 Sep, 2024 | 584.0 | 589.0 | 572.0 | 573.0 | 168.41 Thousand |
| 04 Sep, 2024 | 588.0 | 594.0 | 578.6 | 585.0 | 245.66 Thousand |
| 03 Sep, 2024 | 594.0 | 602.0 | 591.64 | 593.0 | 198.7 Thousand |
| 02 Sep, 2024 | 602.8 | 604.0 | 594.1 | 598.0 | 163.47 Thousand |
| 30 Aug, 2024 | 596.16 | 605.0 | 596.16 | 601.0 | 143.48 Thousand |
| 29 Aug, 2024 | 598.0 | 602.0 | 593.48 | 602.0 | 93.88 Thousand |
| 28 Aug, 2024 | 594.0 | 601.0 | 593.0 | 594.0 | 154.61 Thousand |
| 27 Aug, 2024 | 601.0 | 609.0 | 594.12 | 598.0 | 128.76 Thousand |
| 23 Aug, 2024 | 605.54 | 607.31 | 601.28 | 603.0 | 53.5 Thousand |
6791
UBS
BRLAF
WIB
WTII
002572