BlackRock Greater Europe Investment Trust plc (BRGE.L)
GBp 569.0
(2.15%)
GBp 569.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 562.0 | 565.0 | 545.4 | 546.0 | 176.79 Thousand |
| 05 Nov, 2024 | 554.47 | 558.0 | 551.0 | 551.0 | 177.91 Thousand |
| 04 Nov, 2024 | 554.68 | 558.64 | 553.4 | 555.0 | 132.18 Thousand |
| 01 Nov, 2024 | 554.2 | 556.0 | 552.0 | 556.0 | 108.8 Thousand |
| 31 Oct, 2024 | 558.0 | 558.0 | 550.6 | 552.0 | 189.3 Thousand |
| 30 Oct, 2024 | 558.0 | 561.0 | 556.0 | 557.0 | 275.27 Thousand |
| 29 Oct, 2024 | 572.0 | 572.0 | 559.0 | 560.0 | 359.66 Thousand |
| 28 Oct, 2024 | 571.0 | 574.0 | 565.0 | 566.0 | 227.3 Thousand |
| 25 Oct, 2024 | 569.68 | 573.0 | 568.0 | 571.0 | 148.97 Thousand |
| 24 Oct, 2024 | 565.65 | 574.11 | 565.65 | 566.0 | 186.29 Thousand |
6791
UBS
BRLAF
WIB
WTII
002572