BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 538.0 | 538.0 | 526.0 | 535.0 | 185.68 Thousand |
| 15 Apr, 2025 | 533.0 | 537.0 | 533.0 | 537.0 | 113.53 Thousand |
| 14 Apr, 2025 | 524.0 | 533.0 | 519.0 | 533.0 | 73.04 Thousand |
| 11 Apr, 2025 | 519.0 | 522.97 | 511.0 | 520.0 | 149.44 Thousand |
| 10 Apr, 2025 | 517.0 | 531.56 | 515.0 | 522.0 | 186.77 Thousand |
| 09 Apr, 2025 | 494.5 | 498.0 | 485.5 | 494.0 | 178.49 Thousand |
| 08 Apr, 2025 | 495.0 | 512.0 | 488.5 | 505.0 | 146.53 Thousand |
| 07 Apr, 2025 | 489.5 | 503.0 | 470.37 | 488.5 | 277.07 Thousand |
| 04 Apr, 2025 | 526.0 | 531.0 | 501.32 | 505.0 | 398.56 Thousand |
| 03 Apr, 2025 | 537.0 | 537.0 | 525.33 | 526.0 | 161.32 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI