BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 560.0 | 569.0 | 556.7 | 569.0 | 185.97 Thousand |
| 01 May, 2025 | 555.0 | 560.0 | 548.0 | 557.0 | 75.2 Thousand |
| 30 Apr, 2025 | 549.0 | 553.0 | 545.75 | 552.0 | 186.14 Thousand |
| 29 Apr, 2025 | 547.0 | 551.0 | 545.7 | 549.0 | 126.93 Thousand |
| 28 Apr, 2025 | 550.0 | 553.0 | 546.0 | 549.0 | 44.68 Thousand |
| 25 Apr, 2025 | 546.0 | 550.15 | 543.0 | 550.0 | 157.12 Thousand |
| 24 Apr, 2025 | 544.0 | 546.0 | 536.34 | 546.0 | 87.67 Thousand |
| 23 Apr, 2025 | 536.0 | 548.0 | 535.2 | 544.0 | 170.87 Thousand |
| 22 Apr, 2025 | 524.0 | 534.0 | 523.53 | 531.0 | 175.27 Thousand |
| 17 Apr, 2025 | 531.0 | 537.0 | 527.5 | 532.0 | 101.66 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI