BlackRock Greater Europe Investment Trust plc (BRGE.L)
GBp 548.0
(0.37%)
GBp 548.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 591.0 | 593.0 | 581.0 | 582.0 | 169.94 Thousand |
| 19 Sep, 2024 | 583.0 | 595.0 | 581.0 | 594.0 | 162.27 Thousand |
| 18 Sep, 2024 | 584.38 | 584.38 | 579.0 | 581.0 | 147.05 Thousand |
| 17 Sep, 2024 | 585.0 | 589.0 | 580.0 | 587.0 | 130.3 Thousand |
| 16 Sep, 2024 | 581.0 | 583.0 | 579.0 | 582.0 | 239.57 Thousand |
| 13 Sep, 2024 | 574.5 | 582.0 | 574.5 | 582.0 | 68.31 Thousand |
| 12 Sep, 2024 | 572.0 | 579.0 | 572.0 | 573.0 | 192.4 Thousand |
| 11 Sep, 2024 | 566.0 | 573.0 | 565.0 | 569.0 | 169.08 Thousand |
| 10 Sep, 2024 | 566.0 | 573.0 | 565.79 | 566.0 | 115.83 Thousand |
| 09 Sep, 2024 | 575.21 | 575.23 | 567.0 | 570.0 | 119.01 Thousand |
6791
UBS
BRLAF
WIB
WTII
002572