BlackRock Greater Europe Investment Trust plc (BRGE.L)
GBp 569.0
(2.15%)
GBp 569.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 541.0 | 547.0 | 539.0 | 540.0 | 168.61 Thousand |
| 19 Nov, 2024 | 542.0 | 549.0 | 538.0 | 542.0 | 219.51 Thousand |
| 18 Nov, 2024 | 548.02 | 549.0 | 544.0 | 547.0 | 204.75 Thousand |
| 15 Nov, 2024 | 550.0 | 552.75 | 547.0 | 550.0 | 221.76 Thousand |
| 14 Nov, 2024 | 551.0 | 556.0 | 546.0 | 553.0 | 151.63 Thousand |
| 13 Nov, 2024 | 554.0 | 554.0 | 544.4 | 546.0 | 182.56 Thousand |
| 12 Nov, 2024 | 552.06 | 558.0 | 548.98 | 550.0 | 180.11 Thousand |
| 11 Nov, 2024 | 554.0 | 560.0 | 548.0 | 557.0 | 163.21 Thousand |
| 08 Nov, 2024 | 554.0 | 558.0 | 547.0 | 548.0 | 237.1 Thousand |
| 07 Nov, 2024 | 550.0 | 556.0 | 545.0 | 552.0 | 223.04 Thousand |
6791
UBS
BRLAF
WIB
WTII
002572