BlackRock Greater Europe Investment Trust plc (BRGE.L)
GBp 569.0
(2.15%)
GBp 569.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 567.6 | 568.0 | 561.0 | 566.0 | 197.72 Thousand |
| 22 Oct, 2024 | 566.0 | 567.0 | 560.0 | 567.0 | 258.34 Thousand |
| 21 Oct, 2024 | 569.52 | 569.52 | 561.0 | 562.0 | 126.51 Thousand |
| 18 Oct, 2024 | 562.0 | 569.0 | 561.25 | 569.0 | 166.95 Thousand |
| 17 Oct, 2024 | 562.25 | 568.0 | 562.0 | 564.0 | 151.96 Thousand |
| 16 Oct, 2024 | 576.0 | 576.0 | 562.65 | 563.0 | 156.55 Thousand |
| 15 Oct, 2024 | 589.0 | 589.0 | 568.0 | 569.0 | 117.49 Thousand |
| 14 Oct, 2024 | 576.13 | 585.0 | 575.15 | 582.0 | 482.47 Thousand |
| 11 Oct, 2024 | 579.0 | 582.0 | 577.0 | 582.0 | 158.73 Thousand |
| 10 Oct, 2024 | 585.0 | 585.0 | 576.0 | 581.0 | 125.39 Thousand |
6791
UBS
BRLAF
WIB
WTII
002572