BlackRock Greater Europe Investment Trust plc (BRGE.L)
GBp 569.0
(2.15%)
GBp 569.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 581.08 | 584.0 | 578.0 | 583.0 | 149.29 Thousand |
| 08 Oct, 2024 | 583.0 | 583.0 | 575.4 | 581.0 | 107.32 Thousand |
| 07 Oct, 2024 | 589.0 | 589.0 | 579.0 | 589.0 | 200.3 Thousand |
| 04 Oct, 2024 | 588.0 | 589.5 | 583.0 | 587.0 | 283.72 Thousand |
| 03 Oct, 2024 | 593.0 | 593.0 | 583.51 | 590.0 | 87.13 Thousand |
| 02 Oct, 2024 | 585.46 | 593.0 | 584.0 | 593.0 | 79.31 Thousand |
| 01 Oct, 2024 | 594.0 | 598.0 | 584.0 | 588.0 | 111.73 Thousand |
| 30 Sep, 2024 | 604.0 | 604.0 | 593.0 | 595.0 | 202.07 Thousand |
| 27 Sep, 2024 | 600.0 | 604.0 | 596.0 | 604.0 | 97.69 Thousand |
| 26 Sep, 2024 | 591.12 | 600.27 | 591.12 | 597.0 | 118.25 Thousand |
6791
UBS
BRLAF
WIB
WTII
002572