BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 578.0 | 580.0 | 577.0 | 579.0 | 229.86 Thousand |
| 18 Mar, 2025 | 582.0 | 588.0 | 577.52 | 580.0 | 176.45 Thousand |
| 17 Mar, 2025 | 574.0 | 581.48 | 571.0 | 581.0 | 104.96 Thousand |
| 14 Mar, 2025 | 570.0 | 575.5 | 565.06 | 575.0 | 83.23 Thousand |
| 13 Mar, 2025 | 569.0 | 572.0 | 563.0 | 565.0 | 338.02 Thousand |
| 12 Mar, 2025 | 565.0 | 572.0 | 564.0 | 569.0 | 178.35 Thousand |
| 11 Mar, 2025 | 573.0 | 575.0 | 563.0 | 563.0 | 156.08 Thousand |
| 10 Mar, 2025 | 587.0 | 592.0 | 570.0 | 571.0 | 214.75 Thousand |
| 07 Mar, 2025 | 594.0 | 597.0 | 588.0 | 592.0 | 137.79 Thousand |
| 06 Mar, 2025 | 598.0 | 604.0 | 590.5 | 597.0 | 151.01 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI