BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 586.0 | 603.78 | 585.15 | 598.0 | 197.65 Thousand |
| 04 Mar, 2025 | 599.0 | 599.8 | 585.0 | 586.0 | 277.83 Thousand |
| 03 Mar, 2025 | 604.0 | 605.0 | 597.08 | 602.0 | 136 Thousand |
| 28 Feb, 2025 | 597.0 | 599.0 | 593.0 | 596.0 | 132.37 Thousand |
| 27 Feb, 2025 | 615.0 | 615.0 | 598.5 | 601.0 | 145.38 Thousand |
| 26 Feb, 2025 | 609.0 | 612.0 | 608.0 | 610.0 | 139.18 Thousand |
| 25 Feb, 2025 | 607.0 | 610.0 | 604.4 | 606.0 | 155.73 Thousand |
| 24 Feb, 2025 | 616.0 | 619.0 | 603.0 | 605.0 | 165.12 Thousand |
| 21 Feb, 2025 | 608.0 | 618.0 | 607.0 | 616.0 | 118.7 Thousand |
| 20 Feb, 2025 | 611.0 | 613.0 | 607.8 | 612.0 | 113.33 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI