BlackRock Greater Europe Investment Trust plc (BRGE.L)
GBp 569.0
(2.15%)
GBp 569.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 582.0 | 587.0 | 582.0 | 586.0 | 151.47 Thousand |
| 24 Sep, 2024 | 589.0 | 589.0 | 579.0 | 584.0 | 98.07 Thousand |
| 23 Sep, 2024 | 589.0 | 589.0 | 579.0 | 581.0 | 84.74 Thousand |
| 20 Sep, 2024 | 591.0 | 593.0 | 581.0 | 582.0 | 169.94 Thousand |
| 19 Sep, 2024 | 583.0 | 595.0 | 581.0 | 594.0 | 162.27 Thousand |
| 18 Sep, 2024 | 584.38 | 584.38 | 579.0 | 581.0 | 147.05 Thousand |
| 17 Sep, 2024 | 585.0 | 589.0 | 580.0 | 587.0 | 130.3 Thousand |
| 16 Sep, 2024 | 581.0 | 583.0 | 579.0 | 582.0 | 239.57 Thousand |
| 13 Sep, 2024 | 574.5 | 582.0 | 574.5 | 582.0 | 68.31 Thousand |
| 12 Sep, 2024 | 572.0 | 579.0 | 572.0 | 573.0 | 192.4 Thousand |
6791
UBS
BRLAF
WIB
WTII
002572